LeMaitre Vascular Inc (LMAT)
75.94
-0.06
(-0.08%)
USD |
NASDAQ |
May 10, 11:35
LeMaitre Vascular Price: 75.94 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 74.70 | 76.14 | 74.30 | 76.00 | 94658.00 |
May 08, 2024 | 75.29 | 75.78 | 74.38 | 75.00 | 109442.0 |
May 07, 2024 | 75.32 | 76.19 | 74.21 | 75.90 | 253869.0 |
May 06, 2024 | 74.12 | 76.24 | 74.12 | 75.00 | 523407.0 |
May 03, 2024 | 72.00 | 74.45 | 69.82 | 74.22 | 329984.0 |
May 02, 2024 | 66.78 | 67.56 | 65.16 | 66.77 | 176662.0 |
May 01, 2024 | 64.80 | 67.57 | 64.80 | 66.78 | 174237.0 |
Apr 30, 2024 | 65.78 | 66.20 | 64.44 | 64.80 | 154357.0 |
Apr 29, 2024 | 65.73 | 66.83 | 65.73 | 66.24 | 141141.0 |
Apr 26, 2024 | 65.34 | 67.01 | 64.27 | 65.46 | 117291.0 |
Apr 25, 2024 | 63.50 | 63.50 | 62.50 | 62.99 | 71584.00 |
Apr 24, 2024 | 63.72 | 64.67 | 63.12 | 64.03 | 74171.00 |
Apr 23, 2024 | 62.77 | 64.42 | 62.77 | 64.23 | 69725.00 |
Apr 22, 2024 | 63.24 | 63.51 | 62.40 | 62.77 | 107715.0 |
Apr 19, 2024 | 62.39 | 63.78 | 62.39 | 63.26 | 163060.0 |
Apr 18, 2024 | 63.04 | 63.49 | 62.50 | 62.62 | 85261.00 |
Apr 17, 2024 | 64.20 | 64.20 | 63.04 | 63.04 | 59280.00 |
Apr 16, 2024 | 64.04 | 64.44 | 63.30 | 64.12 | 54234.00 |
Apr 15, 2024 | 65.10 | 65.10 | 63.96 | 64.45 | 80610.00 |
Apr 12, 2024 | 65.00 | 65.46 | 63.77 | 64.65 | 99549.00 |
Apr 11, 2024 | 66.97 | 66.98 | 65.19 | 65.66 | 103959.0 |
Apr 10, 2024 | 65.90 | 67.19 | 65.90 | 67.07 | 182540.0 |
Apr 09, 2024 | 65.52 | 67.26 | 65.32 | 66.96 | 98517.00 |
Apr 08, 2024 | 64.45 | 65.33 | 63.75 | 65.20 | 75265.00 |
Apr 05, 2024 | 63.27 | 64.64 | 63.16 | 64.33 | 125863.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.03
Minimum
Mar 23 2020
76.00
Maximum
May 09 2024
45.54
Average
47.18
Median
Price Benchmarks
Baxter International Inc | 35.66 |
AtriCure Inc | 21.50 |
Integer Holdings Corp | 114.11 |
ICU Medical Inc | 107.08 |
UFP Technologies Inc | 265.33 |
Price Related Metrics
PE Ratio | 50.29 |
PS Ratio | 8.544 |
PEG Ratio | 0.8064 |
Price to Book Value | 5.525 |
Earnings Yield | 1.99% |
Market Cap | 1.705B |
PEGY Ratio | 0.7967 |
Operating PE Ratio | 41.77 |
Normalized PE Ratio | 50.47 |